Rekap Pasar · 22 Jun 2026

Top Gain
ZONE+24.77%
Top Loss
BAIK-14.79%
Spread
39.56%
Avg Gain
+8.77%n=50
Avg Loss
-6.81%n=50
G/L Ratio
1.29x
Σ Value
Rp 2.53T
Σ Volume
43.87M
Σ Net Foreign
-Rp 166.89B
Foreign Bias
Rp 166.89B

Top Gainer (50)

TickerPriceValueNet ForeignPart.
ZONEARA+24.77%680Rp 2.88B-Rp 23.49M-1%
EMDE+24.56%71Rp 7.92B-Rp 231.05M-3%
KIOS+24.14%108Rp 27.06B-Rp 86.47M-0%
BYANARA+20.00%13,200Rp 10.31BRp 3.36B33%
ADES+17.14%30,925Rp 9.28B-Rp 543.72M-6%
MLPT+16.39%19,000Rp 3.80BRp 67.21M2%
HDFA+14.29%96Rp 1.48B-Rp 42.77M-3%
SAME+12.75%336Rp 914.14M-Rp 43.82M-5%
SMDM+12.38%590Rp 309.39M-Rp 37.17M-12%
ESIP+11.94%150Rp 85.85BRp 649.58M1%
RGAS+11.52%184Rp 6.94BRp 284.62M4%
GPSO+11.47%486Rp 37.07B-Rp 458.22M-1%
OASA+10.83%266Rp 19.12B-Rp 690.35M-4%
DPUM+10.48%116Rp 20.29B-Rp 380.68M-2%
BPFI+10.24%280Rp 21.76MRp 00%
IPAC+9.93%155Rp 18.87MRp 00%
LFLO+9.80%560Rp 13.85MRp 1.26M9%
INDX+9.23%71Rp 1.78B-Rp 3.31M-0%
CEKA+7.56%2,560Rp 2.00B-Rp 999.0K-0%
WBSA+7.48%790Rp 28.08BRp 4.85B17%

Top Loser (50)

TickerPriceValueNet ForeignPart.
BAIK-14.79%605Rp 14.63B-Rp 829.30M-6%
BINA-12.50%3,150Rp 3.19B-Rp 10.13M-0%
HBAT-10.00%378Rp 799.07M-Rp 25.94M-3%
LUCY-9.97%1,355Rp 2.11B-Rp 17.45M-1%
UDNG-9.87%1,690Rp 4.85B-Rp 136.65M-3%
SMMT-9.77%1,940Rp 183.19M-Rp 21.97M-12%
FLMC-9.09%80Rp 508.73MRp 00%
ACES-8.20%336Rp 13.35B-Rp 1.03B-8%
GRPM-7.83%212Rp 146.76MRp 00%
NANO-7.69%24Rp 921.59M-Rp 12.50M-1%
SRAJ-7.50%10,175Rp 217.62M-Rp 8.17M-4%
NAYZ-7.46%62Rp 1.22BRp 124.09M10%
SDMU-7.45%87Rp 50.11BRp 206.91M0%
SPRE-7.06%79Rp 323.79MRp 00%
MYOR-7.04%1,850Rp 14.25BRp 1.38B10%
VKTR-6.82%615Rp 15.94B-Rp 4.96B-31%
JIHD-6.81%438Rp 425.50M-Rp 104.17M-24%
LOPI-6.67%56Rp 426.08MRp 00%
MSIE-6.67%98Rp 509.60M-Rp 2.47M-0%
RLCO-6.65%3,510Rp 3.18B-Rp 25.15M-1%

← Terminal hari ini · Arsip kalender