Rekap Pasar · 18 May 2026
Top Gain
DYAN+31.33%
Top Loss
DSSA-14.98%
Spread
46.31%
Avg Gain
+6.61%n=50
Avg Loss
-9.15%n=50
G/L Ratioⓘ
0.72x
Σ Valueⓘ
Rp 4.44T
Σ Volumeⓘ
74.56M
Σ Net Foreignⓘ
-Rp 257.70B
Foreign Bias
Rp 257.70B
Top Gainer (50)
| Ticker | %Δ | Price | Value | Net Foreign | Part. |
|---|---|---|---|---|---|
| DYAN | +31.33% | 109 | Rp 3.29B | -Rp 88.27M | -3% |
| BLUE | +18.28% | 3,430 | Rp 6.77B | -Rp 112.03M | -2% |
| SMKL | +12.96% | 183 | Rp 5.80B | -Rp 20.79M | -0% |
| MEDS | +10.38% | 117 | Rp 92.18B | -Rp 3.54B | -4% |
| UDNG | +10.00% | 1,265 | Rp 1.37B | Rp 131.87M | 10% |
| KARW | +9.66% | 318 | Rp 28.39M | Rp 0 | 0% |
| PACK | +9.62% | 342 | Rp 41.00B | Rp 409.37M | 1% |
| CANI | +9.42% | 151 | Rp 72.71M | Rp 0 | 0% |
| FUTR | +9.09% | 240 | Rp 8.25B | Rp 255.48M | 3% |
| LABS | +9.09% | 192 | Rp 14.87B | Rp 38.88M | 0% |
| CITA | +8.88% | 3,800 | Rp 7.22B | Rp 10.57M | 0% |
| PURA | +8.82% | 37 | Rp 1.29B | Rp 467.43M | 36% |
| BKDP | +8.74% | 112 | Rp 1.61B | Rp 0 | 0% |
| HUMI | +8.62% | 189 | Rp 53.21B | Rp 26.51M | 0% |
| KKES | +8.33% | 52 | Rp 872.72M | -Rp 57.19M | -7% |
| RANC | +7.55% | 570 | Rp 176.08M | -Rp 2.67M | -2% |
| PGJO | +7.39% | 945 | Rp 1.76B | Rp 0 | 0% |
| BEEF | +7.01% | 168 | Rp 17.17B | -Rp 3.34B | -19% |
| SGER | +6.98% | 368 | Rp 885.24M | -Rp 69.68M | -8% |
| DKHH | +6.67% | 80 | Rp 14.43B | -Rp 429.81M | -3% |
Top Loser (50)
| Ticker | %Δ | Price | Value | Net Foreign | Part. |
|---|---|---|---|---|---|
| DSSA | -14.98% | 880 | Rp 108.92B | -Rp 68.11B | -63% |
| TPIA | -14.88% | 3,660 | Rp 190.52B | -Rp 52.99B | -28% |
| KONI | -14.75% | 2,890 | Rp 279.43M | Rp 13.21M | 5% |
| WBSA | -14.62% | 1,080 | Rp 329.54B | Rp 287.02M | 0% |
| FOLK | -14.46% | 284 | Rp 935.96M | -Rp 184.75M | -20% |
| BANK | -13.99% | 418 | Rp 1.20B | -Rp 532.21M | -44% |
| KOPI | -11.97% | 250 | Rp 2.99B | Rp 4.33M | 0% |
| UANG | -10.48% | 2,990 | Rp 1.54B | -Rp 106.38M | -7% |
| ELPI | -10.00% | 1,800 | Rp 6.01B | Rp 1.25B | 21% |
| MTFN | -10.00% | 18 | Rp 1.32B | -Rp 120.59M | -9% |
| TFCO | -9.77% | 600 | Rp 180.0K | Rp 0 | 0% |
| ANTM | -9.71% | 3,160 | Rp 964.07B | -Rp 315.03B | -33% |
| KLIN | -9.35% | 126 | Rp 38.24M | -Rp 737.1K | -2% |
| NEST | -9.32% | 535 | Rp 4.32B | Rp 461.58M | 11% |
| FIRE | -9.21% | 138 | Rp 26.28B | -Rp 394.81M | -2% |
| RATU | -9.21% | 5,175 | Rp 69.55B | -Rp 5.07B | -7% |
| DEWA | -9.09% | 440 | Rp 314.59B | -Rp 20.95B | -7% |
| MIRA | -9.09% | 20 | Rp 197.20M | Rp 0 | 0% |
| INCO | -8.94% | 5,350 | Rp 206.51B | Rp 24.91B | 12% |
| JMAS | -8.82% | 248 | Rp 318.27M | -Rp 12.97M | -4% |